Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 32 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 32.00 - - 0.53 -1.17
Goldman Sachs Put 40 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 40.00 - - 0.64 -0.92
BNP Paribas Put 32 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 32.00 1.010 1.040 0.53 -1.17
Goldman Sachs Put 20 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 20.00 - - 0.88 -8.53
BNP Paribas Put 35 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 35.00 - - 0.52 -1.29
Goldman Sachs Put 35 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 35.00 - - 0.61 -1.46
BNP Paribas Put 35 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 35.00 1.170 1.190 0.52 -1.29
Goldman Sachs Put 30 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 30.00 - - 0.54 -2.57
BNP Paribas Put 35 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 35.00 - - 0.54 -1.05
Goldman Sachs Put 20 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 20.00 - - 0.55 -5.09
BNP Paribas Put 35 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 35.00 1.240 1.270 0.54 -1.05
Goldman Sachs Put 28 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 28.00 - - 0.85 -4.00
BNP Paribas Put 20 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 20.00 - - 0.54 -2.66
Goldman Sachs Put 12 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 12.00 - - 0.99 -3.39
BNP Paribas Put 20 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 20.00 0.200 0.220 0.54 -2.66
Goldman Sachs Put 15 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 15.00 - - 0.78 -4.16
BNP Paribas Put 22 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 22.00 - - 0.52 -2.56
Goldman Sachs Put 25 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 25.00 - - 0.51 -3.85
BNP Paribas Put 22 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 22.00 0.270 0.290 0.52 -2.56
Goldman Sachs Put 12 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 12.00 - - 2.16 -3.87
BNP Paribas Put 24 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 24.00 - - 0.51 -2.40
Goldman Sachs Put 25 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 25.00 - - 0.51 -2.76
BNP Paribas Put 24 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 24.00 0.360 0.380 0.51 -2.40
Goldman Sachs Put 10 ZAL 20.12.2024   Put ZALANDO SE 2024-12-20 10.00 - - 0.93 -2.59
BNP Paribas Put 25 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 25.00 - - 0.50 -2.32
Goldman Sachs Put 10 ZAL 20.09.2024   Put ZALANDO SE 2024-09-20 10.00 - - 1.18 -2.88
BNP Paribas Put 25 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 25.00 0.410 0.430 0.50 -2.32
Goldman Sachs Put 10 ZAL 20.06.2025   Put ZALANDO SE 2025-06-20 10.00 - - 0.76 -2.16
BNP Paribas Put 26 ZAL 21.03.2025   Put ZALANDO SE 2025-03-21 26.00 - - 0.50 -2.21
Goldman Sachs Put 22 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 22.00 - - 0.57 -12.37
* Too many results found, please restrict the search by using the filter options.