Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 210.00 - - 0.26 5.45
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 - - - -
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 - - 0.29 5.78
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - 0.46 7.28
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 210.00 - - 0.24 8.99
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 190.00 - - - -
Morgan Stanley Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 - - 0.27 4.83
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 - - 0.16 11.10
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 200.00 - - - -
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 175.00 - - - -
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 230.00 - - 0.21 13.72
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 - - 0.19 14.20
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 270.00 - - 0.24 11.85
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.26 18.05
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 - - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.26 7.15
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 160.00 - - 0.37 3.16
Morgan Stanley Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.23 8.56
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 240.00 - - 0.23 9.84
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.23 8.70
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 - - 0.18 11.43
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 180.00 4.2100 4.2700 0.31 4.17
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 260.00 0.5700 0.6300 0.24 8.64
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.8900 0.9500 0.24 10.74
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 210.00 2.0000 2.0600 0.26 6.44
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 200.00 3.0700 3.1300 0.27 4.79
* Too many results found, please restrict the search by using the filter options.