Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 2024-12-20 1.36 - - 0.08 -27.61
Deutsche Bank Put 1.25 USD/CAD 16.08.2024   Put - 2024-08-16 1.25 - - 0.13 -44.22
Deutsche Bank Put 1.3 USD/CAD 15.11.2024   Put - 2024-11-15 1.30 - - 0.08 -44.57
Deutsche Bank Put 1.28 USD/CAD 18.10.2024   Put - 2024-10-18 1.28 - - 0.08 -50.58
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 - - 0.13 -93.54
Deutsche Bank Put 1.35 USD/CAD 18.10.2024   Put - 2024-10-18 1.35 - - 0.07 -40.75
Deutsche Bank Put 1.36 USD/CAD 19.07.2024   Put - 2024-07-19 1.36 - - 0.06 -84.27
Deutsche Bank Put 1.26 USD/CAD 16.08.2024   Put - 2024-08-16 1.26 - - 0.12 -46.95
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 2024-07-19 1.28 - - 0.13 -54.93
Deutsche Bank Put 1.29 USD/CAD 15.11.2024   Put - 2024-11-15 1.29 - - 0.07 -47.65
Deutsche Bank Put 1.29 USD/CAD 16.08.2024   Put - 2024-08-16 1.29 - - 0.10 -57.69
Deutsche Bank Put 1.26 USD/CAD 18.10.2024   Put - 2024-10-18 1.26 - - 0.09 -44.71
Deutsche Bank Put 1.26 USD/CAD 15.11.2024   Put - 2024-11-15 1.26 - - 0.09 -43.80
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 2024-07-19 1.26 - - 0.15 -47.98
Deutsche Bank Put 1.36 USD/CAD 18.10.2024   Put - 2024-10-18 1.36 - - 0.07 -38.21
Deutsche Bank Put 1.3 USD/CAD 18.10.2024   Put - 2024-10-18 1.30 - - 0.07 -55.17
Deutsche Bank Put 1.36 USD/CAD 21.06.2024   Put - 2024-06-21 1.36 - - 0.07 -153.44
Deutsche Bank Put 1.25 USD/CAD 15.11.2024   Put - 2024-11-15 1.25 - - 0.09 -41.51
Deutsche Bank Put 1.33 USD/CAD 15.11.2024   Put - 2024-11-15 1.33 - - 0.08 -38.00
Deutsche Bank Put 1.36 USD/CAD 16.08.2024   Put - 2024-08-16 1.36 - - 0.06 -59.28
Deutsche Bank Put 1.36 USD/CAD 20.09.2024   Put - 2024-09-20 1.36 - - 0.07 -44.94
Deutsche Bank Put 1.28 USD/CAD 21.06.2024   Put - 2024-06-21 1.28 - - 0.23 -56.44
Deutsche Bank Put 1.27 USD/CAD 21.06.2024   Put - 2024-06-21 1.27 - - 0.25 -52.48
Deutsche Bank Put 1.34 USD/CAD 18.10.2024   Put - 2024-10-18 1.34 - - 0.07 -43.43
Deutsche Bank Put 1.32 USD/CAD 21.06.2024   Put - 2024-06-21 1.32 - - 0.15 -82.24
Deutsche Bank Put 1.24 USD/CAD 15.11.2024   Put - 2024-11-15 1.24 - - 0.10 -39.40
Deutsche Bank Put 1.28 USD/CAD 16.08.2024   Put - 2024-08-16 1.28 - - 0.11 -53.51
Deutsche Bank Put 1.3 USD/CAD 16.08.2024   Put - 2024-08-16 1.30 - - 0.09 -62.48
Deutsche Bank Put 1.24 USD/CAD 18.10.2024   Put - 2024-10-18 1.24 - - 0.11 -40.09
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 2024-12-20 1.37 - - 0.08 -25.97
* Too many results found, please restrict the search by using the filter options.