Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 0.810 0.870 0.48 3.99
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 - - 0.51 -3.96
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 - - 0.46 2.63
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 - - 0.48 3.39
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 0.600 0.660 0.51 -3.96
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 1.090 1.150 0.52 -1.93
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 0.770 0.830 0.50 -2.97
DZ Bank Call 6 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 6.00 1.400 1.460 0.46 2.63
DZ Bank Call 6 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 6.00 1.000 1.060 0.48 3.39
DZ Bank Call 6 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 6.00 0.600 0.660 0.50 5.04
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.00 - - 0.52 11.09
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 1.650 1.710 0.48 2.44
DZ Bank Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.50 - - 0.62 7.18
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.50 0.900 0.960 0.54 4.18
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.50 - - 0.54 4.18
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.50 - - 0.49 2.78
BNP Paribas Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.50 0.550 - 0.48 8.45
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 - - 0.51 3.46
DZ Bank Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.50 - - 0.62 7.18
BNP Paribas Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.50 - - 0.48 8.45
DZ Bank Call 5.5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.50 - - 0.48 2.44
DZ Bank Call 5.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 5.50 1.410 1.470 0.49 2.78
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.50 1.100 1.160 0.51 3.46
DZ Bank Call 5 ZIL 19.12.2025   Call ELRINGKLINGER AG 2025-12-19 5.00 1.920 1.980 0.49 2.26
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 5.00 1.420 1.510 0.56 2.96
DZ Bank Call 5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.00 - - 0.87 4.59
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 - - 0.57 -4.67
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 - - 0.54 -3.40
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 0.93 -7.63
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.55 -1.64