Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 - - 0.79 3.93
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 15.00 - - 0.78 2.38
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 0.150 0.160 0.71 3.48
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 0.440 0.450 0.69 -1.86
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 0.250 0.260 0.73 3.02
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 0.560 0.570 0.82 2.12
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 14.00 0.150 0.160 0.72 -2.51
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.075 0.091 0.72 4.00
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 17.00 0.360 0.370 0.73 2.69
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 0.046 0.091 0.79 3.93
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 - - 0.69 -1.86
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 20.00 - - 0.73 3.02
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.71 3.48
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 25.00 0.790 0.800 0.67 -1.46
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 0.120 0.130 0.71 3.71
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 0.030 0.091 0.88 3.65
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 18.00 0.320 0.330 0.69 -2.08
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 15.00 0.450 0.460 0.78 2.38
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 1.200 1.210 0.70 -1.12
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 0.190 0.200 0.70 3.34
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 0.310 0.320 0.73 2.80
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 28.00 0.090 0.100 0.71 3.90
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 0.061 0.091 0.72 4.15
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 22.00 0.570 0.580 0.68 -1.68
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 25.00 0.130 0.140 0.71 3.58
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 16.00 0.230 0.240 0.70 -2.31
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 0.500 0.510 0.77 2.28
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 0.400 0.410 0.74 2.55
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 0.190 0.200 0.71 -2.44
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 16.00 0.240 0.250 0.71 -2.10