Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.0110 0.0270 0.30 22.89
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 - - 0.30 22.89
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.011 0.027 0.30 22.89
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.0010 0.0170 0.33 23.54
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 - - 0.33 23.54
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.001 0.017 0.33 23.54
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 0.0020 0.0180 0.47 17.67
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 - - 0.47 17.67
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 0.002 0.018 0.47 17.67
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.0020 0.0180 0.74 12.34
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 - - 0.74 12.34
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.002 0.018 0.74 12.34
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.0680 0.0840 0.28 17.75
HSBC Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 - - 0.28 17.75
HSBC Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.068 0.084 0.28 17.75
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.2100 0.2400 0.39 9.35
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 - - 0.39 9.35
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.210 0.240 0.39 9.35
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.5900 0.6300 0.76 4.12
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 - - 0.76 4.12
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.590 0.630 0.76 4.12
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.4900 0.5300 0.66 4.82
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 - - 0.66 4.82
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.490 0.530 0.66 4.82
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.3900 0.4300 0.55 5.82
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 - - 0.55 5.82
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.390 0.430 0.55 5.82
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.3000 0.3300 0.45 7.36
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 - - 0.45 7.36
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.300 0.330 0.45 7.36
* Too many results found, please restrict the search by using the filter options.