Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 1.020 1.050 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 4.060 4.090 - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.390 0.420 0.73 13.65
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 5.090 5.120 - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 1.02 1.05 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 4.09 4.12 - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.390 0.420 0.73 13.65
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 5.10 5.13 - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 1.020 1.050 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 4.060 4.090 - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.390 0.420 0.73 13.65
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 5.090 5.120 - -
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.510 0.540 - -
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.027 0.057 0.37 21.68
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.240 0.270 0.33 14.82
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.039 0.069 0.32 23.27
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.510 0.540 - -
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.027 0.057 0.37 21.68
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.244 0.270 0.33 14.82
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.039 0.069 0.32 23.27
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.510 0.540 - -
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.027 0.057 0.37 21.68
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.240 0.270 0.33 14.82
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.039 0.069 0.32 23.27
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.470 0.500 - -
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.025 0.055 0.58 15.70
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.025 0.055 0.58 15.70
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 0.226 0.260 0.29 16.24
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 0.470 0.500 - -
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.025 0.055 0.58 15.70
* Too many results found, please restrict the search by using the filter options.