Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 175.00 22.61 - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.580 - 0.40 -10.33
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 3.82 3.95 0.26 4.85
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 170.00 9.32 - - -
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 5.71 - 0.16 15.40
Morgan Stanley Call 190 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 190.00 19.28 - - -
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 3.840 3.970 0.26 4.85
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 230.00 0.450 - 0.19 14.49
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.041 0.063 0.38 -11.29
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 9.20 - - -
Morgan Stanley Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.229 - 0.19 16.86
Morgan Stanley Call 250 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 250.00 0.074 - 0.19 19.45
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.041 0.063 0.38 -11.29
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 2.17 - 0.21 7.64
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 9.78 - - -
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.300 0.320 0.21 14.83
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.500 0.530 0.27 -10.59
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 160.00 2.82 2.92 - -
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 7.80 - - -
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.300 0.320 0.21 14.83
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.500 0.530 0.27 -10.59
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.061 0.071 0.22 13.92
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 24.62 - - -
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 2.18 2.26 0.24 6.99
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.110 0.130 0.22 17.35
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.810 0.860 0.20 11.66
Morgan Stanley Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 15.75 - - -
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 2.190 2.270 0.24 6.99
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.110 0.130 0.22 17.35
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.830 0.880 0.20 11.66
* Too many results found, please restrict the search by using the filter options.