Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 22 LDO 18.07.2024   Put LEONARDO 18/07/2024 22.00 - - 0.44 -11.01
BVT Put 19 LDO 18.07.2024   Put LEONARDO 18/07/2024 19.00 - - 0.51 -12.67
BVT Put 20 LDO 18.07.2024   Put LEONARDO 18/07/2024 20.00 - - 0.48 -12.50
BVT Call 22 LDO 18.07.2024   Call LEONARDO 18/07/2024 22.00 - - 0.45 6.68
BVT Call 24 LDO 18.07.2024   Call LEONARDO 18/07/2024 24.00 - - 0.37 10.26
BVT Put 21 LDO 18.07.2024   Put LEONARDO 18/07/2024 21.00 - - 0.45 -12.03
BVT Call 25 LDO 18.07.2024   Call LEONARDO 18/07/2024 25.00 - - 0.36 12.23
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 - - 0.41 8.26
BVT Call 28 LDO 19.09.2024   Call LEONARDO 19/09/2024 28.00 - - 0.30 12.31
BVT Call 27 LDO 19.09.2024   Call LEONARDO 19/09/2024 27.00 - - 0.30 11.23
BVT Put 23 LDO 19.09.2024   Put LEONARDO 19/09/2024 23.00 - - 0.36 -6.81
BVT Put 20 LDO 19.09.2024   Put LEONARDO 19/09/2024 20.00 - - 0.38 -8.67
BVT Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 - - 0.36 -7.52
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 19/09/2024 15.50 - - 0.51 -8.24
BVT Put 19 LDO 19.09.2024   Put LEONARDO 19/09/2024 19.00 - - 0.39 -8.92
BVT Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 - - 0.30 10.08
BVT Put 21 LDO 19.09.2024   Put LEONARDO 19/09/2024 21.00 - - 0.36 -8.17
Soc. Generale Put 24 LDO 19.09.2024   Put LEONARDO 19/09/2024 24.00 0.160 0.170 0.36 -6.11
Soc. Generale Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 0.083 0.093 0.37 -7.23
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 19/09/2024 28.00 0.043 0.053 0.33 10.95
Soc. Generale Call 30 LDO 19.09.2024   Call LEONARDO 19/09/2024 30.00 0.020 0.030 0.34 11.98
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 0.440 0.460 0.35 4.73
BNP Paribas Call 22 LDO 19.09.2024   Call LEONARDO 19/09/2024 22.00 2.910 3.050 0.33 6.10
BNP Paribas Call 20 LDO 19.09.2024   Call LEONARDO 19/09/2024 20.00 4.490 4.630 0.36 4.67
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 19/09/2024 26.00 0.840 0.970 0.32 9.61
BNP Paribas Call 25 LDO 19.09.2024   Call LEONARDO 19/09/2024 25.00 1.200 1.330 0.32 8.78
BNP Paribas Put 25 LDO 19.09.2024   Put LEONARDO 19/09/2024 25.00 2.030 2.160 0.35 -5.59
BNP Paribas Put 22 LDO 19.09.2024   Put LEONARDO 19/09/2024 22.00 0.760 0.890 0.36 -7.34
BNP Paribas Put 20 LDO 19.09.2024   Put LEONARDO 19/09/2024 20.00 0.360 0.490 0.40 -7.89
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 19/09/2024 24.00 1.670 1.800 0.32 7.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.