Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 0.320 0.370 - -
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 0.340 0.390 - -
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 4.21 - 1.09 4.41
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 4.210 - 1.09 4.41
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 220.00 - - - -
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 220.00 - - - -
Morgan Stanley Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 0.81 -10.77
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 0.890 0.960 0.57 10.45
Goldman Sachs Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.57 10.45
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 150.00 0.001 0.150 1.45 -5.87
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 0.004 0.150 0.87 -9.51
Goldman Sachs Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 0.010 0.110 0.77 12.73
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 0.030 0.130 0.54 16.76
Goldman Sachs Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 0.020 0.120 0.34 -24.51
Goldman Sachs Put 120 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 120.00 0.001 0.200 2.00 -4.06
Goldman Sachs Call 220 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 220.00 7.88 7.98 1.63 2.76
Morgan Stanley Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 0.069 - 0.52 -16.05
Morgan Stanley Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 4.45 - 0.22 24.01
Morgan Stanley Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 2.12 - 0.24 27.52
Morgan Stanley Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 1.28 - 0.27 27.59
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.020 0.120 0.44 19.62
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 0.150 0.220 0.24 -28.19
Goldman Sachs Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 0.020 0.120 0.54 16.94
Goldman Sachs Put 260 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 260.00 0.020 0.120 0.28 -27.09
Goldman Sachs Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 0.010 0.110 0.62 -13.70
Goldman Sachs Call 200 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 200.00 9.70 9.85 1.90 2.35
Goldman Sachs Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 0.010 0.110 0.45 -18.05
Goldman Sachs Call 260 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 260.00 4.22 4.32 0.43 6.03
Goldman Sachs Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 6.05 6.15 0.62 4.27
Goldman Sachs Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 0.380 0.450 - -
* Too many results found, please restrict the search by using the filter options.