Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.3700 0.3800 0.75 10.24
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0120 0.0190 0.56 22.41
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.0090 - 0.43 -28.77
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.1000 0.1100 0.54 17.73
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.9100 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.1900 - 0.82 16.24
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.150 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.1900 - 0.76 16.84
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.0420 0.0470 0.49 22.39
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.0160 0.0210 0.51 23.91
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.0090 - 0.61 20.66
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 102.00 0.2400 0.2500 0.65 12.83
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 2.50 3.13
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 0.015 0.69 18.85
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 0.001 0.015 0.61 20.98
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.021 0.035 0.50 22.20
HSBC Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 0.015 0.76 17.23
HSBC Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 0.001 0.015 0.91 14.94
HSBC Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 0.001 0.015 1.04 13.37
HSBC Call 170 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 170.00 0.001 0.015 1.26 11.36
HSBC Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.001 0.015 1.15 12.23
HSBC Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.004 0.018 0.53 22.77
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 - - 0.50 22.20
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.61 20.98
HSBC Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.91 14.94
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 - - 0.69 18.85
HSBC Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 - - 0.76 17.23
HSBC Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 - - 1.04 13.37
HSBC Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 - - 1.15 12.23
* Too many results found, please restrict the search by using the filter options.