Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.29 -29.45
JP Morgan Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 - - 0.47 18.20
JP Morgan Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - - -
JP Morgan Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.26 27.62
Goldman Sachs Call 190 FI 21.06.2024   Call Fiserv 2024-06-21 190.00 - - 0.86 11.44
Goldman Sachs Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 - - 0.26 -21.05
JP Morgan Call 180 FI 21.06.2024   Call Fiserv 2024-06-21 180.00 - - 0.60 16.72
JP Morgan Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - - -
Goldman Sachs Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 - - 0.49 -16.70
BVT Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 0.50 6.58
Goldman Sachs Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.65 14.13
Goldman Sachs Put 110 FI 21.06.2024   Put Fiserv 2024-06-21 110.00 - - 1.14 -7.73
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.30 24.25
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 2024-06-21 95.00 - - 2.27 2.29
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.24 31.76
BVT Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.24 23.58
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.41 -25.42
BVT Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 - - 0.72 4.06
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 1.50 3.60
Soc. Generale Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 - - 2.12 2.46
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.35 11.03
Goldman Sachs Put 155 FI 21.06.2024   Put Fiserv 2024-06-21 155.00 - - 0.26 -16.20
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.24 24.38
BVT Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 - - 0.23 -24.04
BVT Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 - - 0.28 15.97
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.57 19.42
Goldman Sachs Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.68 -11.79
Goldman Sachs Put 160 FI 21.06.2024   Put Fiserv 2024-06-21 160.00 - - 0.34 -10.66
Goldman Sachs Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.35 23.41
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.25 36.36
* Too many results found, please restrict the search by using the filter options.