Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.83 7.19
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 - - 0.78 7.87
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 - - 0.78 7.87
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 - - 0.78 7.87
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 - - 0.58 10.82
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 - - 0.58 10.82
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 - - 0.58 10.82
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.52 12.56
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.52 12.56
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.52 12.56
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.54 12.10
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.54 12.10
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.54 12.10
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 - - 0.50 13.88
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 - - 0.50 13.88
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 - - 0.50 13.88
Morgan Stanley Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 0.96 5.93
Morgan Stanley Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - - -
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.84 7.14
Morgan Stanley Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.28 14.91
Morgan Stanley Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.41 21.83
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 150.00 - - 0.56 -18.18
Morgan Stanley Put 150 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 150.00 - - 0.56 -18.18
Morgan Stanley Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.70 9.01
Morgan Stanley Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 220.00 - - 0.42 25.15
Morgan Stanley Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.54 11.01
Morgan Stanley Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 - - 0.48 16.22
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.52 13.42
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.83 7.19
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 1.310 1.320 0.83 7.19
* Too many results found, please restrict the search by using the filter options.