Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 520.00 - - 0.26 7.86
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 520.00 - - 0.29 -11.52
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 555.00 - - 0.28 -9.39
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 500.00 - - 0.31 -11.67
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 - - 0.24 6.50
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 565.00 - - 0.28 -9.01
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 565.00 - - 0.29 9.46
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 535.00 - - 0.29 -10.30
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 - - 0.78 3.24
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 540.00 - - 0.28 -10.35
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 545.00 - - 0.28 -9.96
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 560.00 - - 0.28 -9.18
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 540.00 - - 0.29 -6.73
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 480.00 - - 0.30 -8.11
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 490.00 - - 0.31 -7.54
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 460.00 - - 0.33 -7.65
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 470.00 - - 0.31 -7.98
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 630.00 - - 0.28 8.46
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 570.00 - - 0.28 -5.91
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 540.00 - - 0.31 5.74
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 530.00 - - 0.29 -6.86
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 550.00 - - 0.28 6.50
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 560.00 - - 0.27 6.90
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 - - 0.27 8.56
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 570.00 - - 0.30 6.55
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 590.00 - - 0.27 7.72
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 640.00 - - 0.28 8.91
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 580.00 - - 0.29 6.93
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 530.00 - - 0.31 5.45
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 520.00 - - 0.32 5.20
* Too many results found, please restrict the search by using the filter options.