Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 58.00 0.400 0.410 0.25 8.58
JP Morgan Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 65.00 0.110 0.120 0.25 12.33
Morgan Stanley Call 67.5 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 67.50 0.075 0.081 0.24 14.41
Morgan Stanley Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 60.00 0.290 0.300 0.24 9.95
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 58.00 0.390 0.400 0.25 8.58
JP Morgan Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 55.00 0.580 0.590 0.27 6.84
Morgan Stanley Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 75.00 0.032 0.040 0.30 13.97
Morgan Stanley Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 62.50 0.185 0.190 0.23 11.84
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 60.00 0.290 0.300 0.24 9.95
Morgan Stanley Call 72.5 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 72.50 0.039 0.046 0.27 14.56
Soc. Generale Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 60.00 0.330 0.340 0.28 8.80
Morgan Stanley Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 70.00 0.053 0.059 0.26 14.67
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 60.00 0.290 0.300 0.24 9.95
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 40.00 0.011 0.021 0.46 -9.10
Soc. Generale Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 60.00 0.320 0.330 0.28 8.80
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 40.00 0.011 0.021 0.46 -9.10
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 62.00 0.210 0.220 0.24 11.07
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 50.00 0.069 0.079 0.35 -9.40
Soc. Generale Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 20.09.2024 70.00 0.073 0.083 0.39 10.02
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 50.00 0.069 0.079 0.35 -9.40
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 62.00 0.210 0.220 0.24 11.07
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 60.00 0.310 0.320 0.29 -7.80
Soc. Generale Call 70 NAQ 20.09.2024   Call NASDAQ INC. DL... 20.09.2024 70.00 0.071 0.081 0.39 10.02
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 60.00 0.310 0.320 0.29 -7.80
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 65.00 0.120 0.130 0.24 12.91
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 35.00 0.003 0.020 0.57 -7.56
Soc. Generale Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 62.00 0.240 0.250 0.28 9.66
Soc. Generale Put 35 NDAQ 20.09.2024   Put Nasdaq Inc 20.09.2024 35.00 0.003 0.020 0.57 -7.56
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 65.00 0.120 0.130 0.24 12.91
Soc. Generale Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 20.09.2024 55.00 0.620 0.630 0.30 6.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.