Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 50.00 0.001 0.020 1.23 -10.25
BVT Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 1.29 2.74
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 61.00 - - 1.84 3.54
Morgan Stanley Call 84 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 84.00 - - 0.90 12.13
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 58.00 - - 0.62 4.26
BVT Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 1.29 2.74
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 61.00 - - 1.84 3.54
Goldman Sachs Call 74 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 74.00 - - 0.41 14.83
Soc. Generale Call 58 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 58.00 1.620 - 0.62 4.26
BVT Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.27 2.84
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 2.61 2.38
Goldman Sachs Put 78 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 78.00 - - 0.33 -15.31
Soc. Generale Call 52 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 52.00 - - - -
BVT Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.27 2.84
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 2.61 2.38
Goldman Sachs Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 1.36 2.80
Soc. Generale Call 52 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 52.00 2.170 - - -
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 1.03 3.48
UBS Call 50 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 50.00 - - 2.61 2.38
Goldman Sachs Put 55 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 55.00 - - 0.93 -13.79
Goldman Sachs Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 - - 0.78 4.99
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 1.03 3.48
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 2.11 3.00
Goldman Sachs Call 120 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 120.00 - - 1.43 10.40
Goldman Sachs Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.43 27.82
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.36 26.81
UBS Call 57 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.00 - - 2.11 3.00
Goldman Sachs Call 100 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 100.00 - - 0.94 15.66
UBS Call 63 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 63.00 - - 1.67 3.93
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.36 26.81
* Too many results found, please restrict the search by using the filter options.