Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 148 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 148.00 - - 1.73 6.98
Morgan Stanley Call 147 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 147.00 - - 1.72 7.02
Morgan Stanley Call 55 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 55.00 - - - -
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 92.50 - - 0.86 12.06
Morgan Stanley Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 75.00 - - 0.70 10.60
Morgan Stanley Call 123 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 123.00 - - 1.41 8.20
Morgan Stanley Call 125 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 125.00 - - 1.44 8.07
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 72.50 - - 0.75 9.01
Morgan Stanley Call 144 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 144.00 - - 1.69 7.13
Morgan Stanley Call 107 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 107.00 - - 1.15 9.61
Morgan Stanley Call 114 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 114.00 - - 1.27 8.89
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 77.50 - - 0.67 12.11
Morgan Stanley Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 80.00 - - 0.66 13.40
Morgan Stanley Call 115 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 115.00 - - 1.28 8.80
Morgan Stanley Call 121 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 121.00 - - 1.38 8.33
Morgan Stanley Call 127 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 127.00 - - 1.47 7.95
Morgan Stanley Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 60.00 - - - -
Morgan Stanley Call 140 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 140.00 - - 1.64 7.29
Morgan Stanley Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 105.00 - - 1.11 9.85
Morgan Stanley Call 129 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 129.00 - - 1.49 7.83
Morgan Stanley Call 111 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 111.00 - - 1.22 9.17
Morgan Stanley Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 90.00 - - 0.80 12.72
Morgan Stanley Call 122 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 122.00 - - 1.39 8.26
Morgan Stanley Call 152 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 152.00 - - 1.78 6.85
Morgan Stanley Call 134 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 134.00 - - 1.56 7.57
Morgan Stanley Call 150 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 150.00 - - 1.76 6.91
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 70.00 - - 0.79 7.90
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 87.50 - - 0.75 13.52
Morgan Stanley Call 119 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 119.00 - - 1.35 8.48
Morgan Stanley Call 132 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 132.00 - - 1.53 7.67
* Too many results found, please restrict the search by using the filter options.