Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 240.00 - - 0.32 3.11
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 300.00 - - 0.29 4.23
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 360.00 - - 0.28 5.36
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 270.00 - - 0.30 3.65
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 210.00 - - 0.55 2.11
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 320.00 - - 0.28 4.62
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 310.00 - - 0.29 4.42
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 290.00 - - 0.29 4.04
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 - - 0.35 -3.59
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 400.00 - - 0.28 5.93
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 400.00 - - 0.28 5.73
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 - - 0.35 -3.45
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 260.00 - - 0.31 3.38
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 310.00 - - 0.29 4.28
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 270.00 - - 0.30 3.55
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 320.00 - - 0.29 4.46
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 250.00 - - 0.31 3.20
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 230.00 - - 0.33 2.89
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 220.00 - - 0.33 2.73
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 360.00 - - 0.28 5.17
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 290.00 - - 0.30 3.91
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 300.00 - - 0.29 4.09
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 240.00 - - 0.32 3.05
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 280.00 - - 0.30 3.73