Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 275 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 275.00 - - 0.55 15.81
Morgan Stanley Call 280 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 280.00 - - 0.48 19.87
Morgan Stanley Put 200 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 200.00 - - 0.58 -18.96
Morgan Stanley Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 - - 0.46 22.94
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 2.41 2.52
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 2.41 2.52
UBS Call 200 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 200.00 - - 2.41 2.52
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 2.21 2.76
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 2.21 2.76
UBS Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 2.21 2.76
UBS Call 228 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 228.00 - - 1.83 3.39
UBS Call 228 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 228.00 - - 1.83 3.39
UBS Call 228 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 228.00 - - 1.83 3.39
UBS Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 230.00 - - 1.79 3.48
UBS Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 230.00 - - 1.79 3.48
UBS Call 230 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 230.00 - - 1.79 3.48
UBS Call 232 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 232.00 - - 1.75 3.57
UBS Call 232 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 232.00 - - 1.75 3.57
UBS Call 232 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 232.00 - - 1.75 3.57
UBS Call 234 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 234.00 - - 1.71 3.67
UBS Call 234 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 234.00 - - 1.71 3.67
UBS Call 234 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 234.00 - - 1.71 3.67
UBS Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 235.00 - - 1.69 3.72
UBS Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 235.00 - - 1.69 3.72
UBS Call 235 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 235.00 - - 1.69 3.72
UBS Call 236 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 236.00 - - 1.75 3.65
UBS Call 236 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 236.00 - - 1.75 3.65
UBS Call 236 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 236.00 - - 1.75 3.65
UBS Call 238 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 238.00 - - 1.70 3.76
UBS Call 238 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 238.00 - - 1.70 3.76
* Too many results found, please restrict the search by using the filter options.