Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 100.00 - - 0.25 -8.96
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 95.00 - - 0.30 13.09
JP Morgan Put 80 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 80.00 - - 0.37 -10.12
JP Morgan Put 95 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 95.00 - - 0.33 -7.38
JP Morgan Put 90 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 90.00 - - 0.34 -8.51
JP Morgan Put 105 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 105.00 - - 0.34 -5.08
JP Morgan Put 85 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 85.00 - - 0.34 -10.01
JP Morgan Put 100 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 100.00 - - 0.28 -7.13
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 95.00 - - 0.51 6.94
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 100.00 - - 0.33 10.75
JP Morgan Call 110 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 110.00 - - 0.36 11.97
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 105.00 - - 0.35 11.36
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 120.00 - - 0.44 10.80
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 125.00 - - 0.49 9.98
JP Morgan Call 115 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 115.00 - - 0.39 11.82
JP Morgan Call 130 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 130.00 - - 0.55 9.02
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 - - 0.31 6.13
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 - - 0.31 7.13
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 - - 0.33 7.57
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.31 9.10
JP Morgan Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 - - 0.32 9.87
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.34 10.05
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 - - 0.36 10.10
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.31 13.28
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 - - 0.39 9.81
JP Morgan Call 135 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 135.00 - - 0.48 8.81
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.46 8.79
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 - - 0.41 9.67
JP Morgan Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 - - 0.57 7.13
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 - - 0.33 14.32
* Too many results found, please restrict the search by using the filter options.