Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 19/07/2024 1.26 - - 0.12 -51.19
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 19/07/2024 1.34 - - 0.06 -70.07
Deutsche Bank Put 1.27 USD/CAD 19.07.2024   Put - 19/07/2024 1.27 - - 0.11 -54.95
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 19/07/2024 1.33 - - 0.06 -75.99
Deutsche Bank Put 1.3 USD/CAD 19.07.2024   Put - 19/07/2024 1.30 - - 0.08 -71.11
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 19/07/2024 1.35 - - 0.06 -64.82
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 19/07/2024 1.29 - - 0.09 -64.68
Deutsche Bank Put 1.31 USD/CAD 19.07.2024   Put - 19/07/2024 1.31 - - 0.07 -79.14
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 16/08/2024 1.32 - - 0.07 -61.36
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 - - 0.06 -50.32
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 16/08/2024 1.34 - - 0.06 -53.82
Deutsche Bank Put 1.27 USD/CAD 16.08.2024   Put - 16/08/2024 1.27 - - 0.09 -53.47
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 16/08/2024 1.33 - - 0.07 -57.68
Deutsche Bank Put 1.29 USD/CAD 16.08.2024   Put - 16/08/2024 1.29 - - 0.08 -62.51
Deutsche Bank Put 1.26 USD/CAD 16.08.2024   Put - 16/08/2024 1.26 - - 0.10 -49.95
Deutsche Bank Put 1.25 USD/CAD 16.08.2024   Put - 16/08/2024 1.25 - - 0.11 -46.80
Deutsche Bank Put 1.36 USD/CAD 16.08.2024   Put - 16/08/2024 1.36 - - 0.06 -46.06
Deutsche Bank Put 1.28 USD/CAD 16.08.2024   Put - 16/08/2024 1.28 - - 0.08 -57.63
Deutsche Bank Put 1.3 USD/CAD 16.08.2024   Put - 16/08/2024 1.30 - - 0.07 -68.45
Deutsche Bank Put 1.35 USD/CAD 16.08.2024   Put - 16/08/2024 1.35 - - 0.06 -50.32
Deutsche Bank Put 1.33 USD/CAD 16.08.2024   Put - 16/08/2024 1.33 - - 0.07 -57.68
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 16/08/2024 1.31 - - 0.07 -65.96
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 16/08/2024 1.32 - - 0.07 -61.36
Deutsche Bank Put 1.31 USD/CAD 16.08.2024   Put - 16/08/2024 1.31 - - 0.07 -65.96
Deutsche Bank Put 1.34 USD/CAD 16.08.2024   Put - 16/08/2024 1.34 - - 0.06 -53.82
Deutsche Bank Call 1.36 USD/CAD 16.08.2024   Call - 16/08/2024 1.36 - - - -
Deutsche Bank Call 1.38 USD/CAD 16.08.2024   Call - 16/08/2024 1.38 - - 0.03 98.85
Deutsche Bank Call 1.4 USD/CAD 16.08.2024   Call - 16/08/2024 1.40 - - 0.04 89.38
Deutsche Bank Call 1.41 USD/CAD 16.08.2024   Call - 16/08/2024 1.41 - - 0.04 89.89
Deutsche Bank Call 1.35 USD/CAD 16.08.2024   Call - 16/08/2024 1.35 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.