Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 - - 0.99 4.18
DZ Bank Call 68 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 68.00 - - 0.99 4.18
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.89 4.68
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.89 4.68
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 - - 0.63 7.20
DZ Bank Call 76 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 76.00 - - 0.63 7.20
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.50 10.18
DZ Bank Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.50 10.18
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.43 14.41
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.43 14.41
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.20 62.68
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.20 62.68
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.74 -18.18
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.74 -18.18
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.61 -22.03
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.61 -22.03
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.37 -35.45
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.37 -35.45
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.26 -49.36
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.26 -49.36
UC WAR. PUT 09/24 EVD   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.4600 0.4800 0.39 -5.78
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.480 0.500 0.39 -5.78
UniCredit Put 80 EVD 18.09.2024   Put CTS EVENTIM KGAA 2024-09-18 80.00 0.460 0.480 0.39 -5.78
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.0810 0.0970 0.43 7.46
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.066 0.098 0.43 7.46
UniCredit Call 95 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 95.00 0.081 0.097 0.43 7.46
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 2024-09-18 70.00 1.2000 1.2200 0.46 4.17
UniCredit Call 70 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 70.00 1.16 1.18 0.46 4.17
* Too many results found, please restrict the search by using the filter options.