Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 36.00 3.360 3.400 - -
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 34.00 0.5800 - 0.41 5.91
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.9900 1.0300 0.18 23.83
UniCredit Call 34 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 34.00 - - 0.41 5.91
UniCredit Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 40.00 - - 0.18 23.83
UniCredit Call 34 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 34.00 - - 0.41 5.91
UniCredit Call 40 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.990 1.030 0.18 23.83
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 35.00 0.5000 - 0.36 6.98
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 44.00 3.0800 3.1200 - -
UniCredit Call 35 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 35.00 - - 0.36 6.98
UniCredit Put 44 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 44.00 - - - -
UniCredit Call 35 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 35.00 - - 0.36 6.98
UniCredit Put 44 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 44.00 3.080 3.120 - -
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 29.00 1.0900 - - -
UC DIS.CERT. 06/24 PUT DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.7100 0.7500 0.18 -21.25
UniCredit Call 29 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 29.00 - - - -
UniCredit Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 - - 0.18 -21.25
UniCredit Call 29 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 29.00 - - - -
UniCredit Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.710 0.750 0.18 -21.25
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 36.00 0.3800 - 0.25 9.10
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 42.00 0.2800 0.3200 0.19 31.50
UniCredit Call 36 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 36.00 - - 0.25 9.10
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 42.00 - - 0.19 31.50
UniCredit Call 36 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 36.00 - - 0.25 9.10
UniCredit Call 42 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 42.00 0.280 0.320 0.19 31.50
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 44.00 0.0040 0.0120 0.23 31.66
UC DIS.CERT. 06/24 CALL DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 44.00 0.0700 0.1200 0.23 32.76
UniCredit Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 44.00 - - 0.23 31.66
UniCredit Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 44.00 - - 0.23 32.76
UniCredit Call 44 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 44.00 0.006 0.011 0.23 31.66
* Too many results found, please restrict the search by using the filter options.