Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.00 - - 0.62 4.08
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 - - 0.62 4.08
UBS Call 12 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.00 3.600 3.630 0.62 4.08
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.50 - - 0.56 4.67
UBS Call 12.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.50 - - 0.56 4.67
UBS Call 12.5 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.50 3.100 3.130 0.56 4.67
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.60 - - 0.54 4.82
UBS Call 12.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.60 - - 0.54 4.82
UBS Call 12.6 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.60 3.010 3.040 0.54 4.82
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.70 - - 0.54 4.93
UBS Call 12.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.70 - - 0.54 4.93
UBS Call 12.7 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.70 2.910 2.940 0.54 4.93
UBS Call 12.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.80 - - 0.52 5.09
UBS Call 12.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.80 - - 0.52 5.09
UBS Call 12.8 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.80 2.810 2.840 0.52 5.09
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 12.90 - - 0.51 5.27
UBS Call 12.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.90 - - 0.51 5.27
UBS Call 12.9 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 12.90 2.710 2.740 0.51 5.27
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.00 - - 0.49 5.46
UBS Call 13 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.00 - - 0.49 5.46
UBS Call 13 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.00 2.610 2.640 0.49 5.46
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.10 - - 0.49 5.61
UBS Call 13.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.10 - - 0.49 5.61
UBS Call 13.1 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.10 2.520 2.550 0.49 5.61
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.20 - - 0.47 5.82
UBS Call 13.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.20 - - 0.47 5.82
UBS Call 13.2 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.20 2.420 2.450 0.47 5.82
UBSW Unknown   Call COMMERZBANK AG 2024-06-17 13.30 - - 0.47 5.99
UBS Call 13.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.30 - - 0.47 5.99
UBS Call 13.3 CBK 17.06.2024   Call COMMERZBANK AG 2024-06-17 13.30 2.330 2.360 0.47 5.99
* Too many results found, please restrict the search by using the filter options.