Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 60.00 0.0010 0.0330 3.12 5.06
HSBC Call 60 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 60.00 - - 3.12 5.06
HSBC Call 60 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 60.00 0.001 0.033 3.12 5.06
Citi Call 52 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 52.00 - - 1.61 11.74
Citi Call 52 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 52.00 0.001 - 1.61 11.74
Citi Call 76 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 76.00 - - 2.26 8.87
Citi Call 76 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 76.00 0.001 - 2.26 8.87
Citi Call 34 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 34.00 - - 0.84 20.64
Citi Call 34 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 34.00 0.001 - 0.84 20.64
Citi Call 84 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 84.00 - - 2.42 8.38
Citi Call 84 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 84.00 0.001 - 2.42 8.38
Citi Call 30 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 30.00 - - 0.59 28.06
Citi Call 30 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 30.00 0.001 - 0.59 28.06
Citi Call 44 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 44.00 - - 1.32 13.95
Citi Call 44 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 44.00 0.001 - 1.32 13.95
Citi Call 36 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 36.00 - - 0.95 18.55
Citi Call 36 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 36.00 0.001 - 0.95 18.55
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 16.00 - - 0.90 -17.74
Citi Put 16 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 16.00 0.001 - 0.90 -17.74
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 20.00 - - 0.50 -27.21
Citi Put 20 ZAL 20.06.2024   Put ZALANDO SE 2024-06-20 20.00 0.003 - 0.50 -27.21
Citi Call 24 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 24.00 - - 0.39 20.96
Citi Call 24 ZAL 20.06.2024   Call ZALANDO SE 2024-06-20 24.00 0.043 - 0.39 20.96
Morgan Stanley Call 22 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 22.00 - - 0.60 8.98
Morgan Stanley Put 19 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 19.00 - - 1.15 -8.20
Morgan Stanley Call 30 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 30.00 - - 1.18 9.39
Morgan Stanley Put 17.5 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 17.50 - - 1.45 -6.66
Morgan Stanley Call 31 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 31.00 - - 1.28 8.84
Morgan Stanley Put 25 ZAL 21.06.2024   Put ZALANDO SE 2024-06-21 25.00 - - - -
Morgan Stanley Call 32 ZAL 21.06.2024   Call ZALANDO SE 2024-06-21 32.00 - - 1.38 8.39
* Too many results found, please restrict the search by using the filter options.