Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 60 DSY 20.09.2024   Call Dassault Systemes SE 20/09/2024 60.00 - - 0.59 6.51
Morgan Stanley Call 56 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 56.00 - - 0.44 6.31
Morgan Stanley Call 51 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 51.00 - - 0.38 6.80
Morgan Stanley Call 39 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 39.00 - - 0.34 5.32
Morgan Stanley Call 38 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 38.00 - - 0.34 5.05
Morgan Stanley Call 35 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 35.00 - - 0.36 4.26
Morgan Stanley Call 37 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 37.00 - - 0.34 4.84
Morgan Stanley Call 45 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 45.00 - - 0.33 6.69
Morgan Stanley Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 - - 0.42 6.40
Morgan Stanley Put 40 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 40.00 - - 0.35 -3.85
Morgan Stanley Call 57.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 57.50 - - 0.45 6.14
Morgan Stanley Call 47.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 47.50 - - 0.35 6.88
Morgan Stanley Call 52.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 52.50 - - 0.40 6.67
Morgan Stanley Call 60 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 60.00 - - 0.48 5.91
Morgan Stanley Call 50 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 50.00 - - 0.37 6.85
Morgan Stanley Call 42.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 42.50 - - 0.33 6.26
Morgan Stanley Call 62.5 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 62.50 - - 0.51 5.70
Morgan Stanley Call 40 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 40.00 - - 0.33 5.65
Morgan Stanley Call 46 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 46.00 - - 0.34 6.78
Morgan Stanley Call 49 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 49.00 - - 0.36 6.89
Morgan Stanley Call 44 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 44.00 - - 0.33 6.55
Soc. Generale Call 54 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 54.00 - - 0.31 9.73
Soc. Generale Call 55 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 55.00 - - 0.31 9.88
Soc. Generale Put 28 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 28.00 - - 0.38 -6.12
Soc. Generale Put 44 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 44.00 - - 0.33 -3.42
Soc. Generale Put 42 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 42.00 - - 0.32 -3.91
Soc. Generale Put 30 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 30.00 - - 0.37 -5.94
Soc. Generale Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.31 4.97
Soc. Generale Put 32 DSY 20.12.2024   Put Dassault Systemes SE 20/12/2024 32.00 - - 0.35 -5.77
Morgan Stanley Call 36 DSY 20.12.2024   Call Dassault Systemes SE 20/12/2024 36.00 - - 0.36 4.47