Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 23 LDO 18.07.2024   Call LEONARDO 2024-07-18 23.00 - - 0.35 8.76
BVT Call 25 LDO 18.07.2024   Call LEONARDO 2024-07-18 25.00 - - 0.34 11.41
BVT Put 19 LDO 18.07.2024   Put LEONARDO 2024-07-18 19.00 - - 0.47 -9.77
BVT Call 24 LDO 18.07.2024   Call LEONARDO 2024-07-18 24.00 - - 0.34 10.18
BVT Put 20 LDO 18.07.2024   Put LEONARDO 2024-07-18 20.00 - - 0.46 -9.04
BVT Put 22 LDO 18.07.2024   Put LEONARDO 2024-07-18 22.00 - - 0.44 -7.61
BVT Call 22 LDO 18.07.2024   Call LEONARDO 2024-07-18 22.00 - - 0.37 7.40
BVT Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 - - 0.38 -5.97
BVT Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.30 9.49
BVT Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.31 10.95
BVT Put 23 LDO 19.09.2024   Put LEONARDO 2024-09-19 23.00 - - 0.38 -5.41
BVT Call 23 LDO 19.09.2024   Call LEONARDO 2024-09-19 23.00 - - 0.30 7.13
BVT Call 20 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.00 - - 0.33 4.81
BVT Call 27 LDO 19.09.2024   Call LEONARDO 2024-09-19 27.00 - - 0.31 10.25
BVT Put 21 LDO 19.09.2024   Put LEONARDO 2024-09-19 21.00 - - 0.38 -6.54
BVT Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.30 8.72
BVT Call 18.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 18.50 - - 0.36 3.95
BVT Put 16 LDO 19.09.2024   Put LEONARDO 2024-09-19 16.00 - - 0.48 -7.39
BVT Put 17 LDO 19.09.2024   Put LEONARDO 2024-09-19 17.00 - - 0.45 -7.48
BVT Put 19.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 19.50 - - 0.40 -7.15
BVT Put 17.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 17.50 - - 0.44 -7.50
BVT Put 19 LDO 19.09.2024   Put LEONARDO 2024-09-19 19.00 - - 0.41 -7.31
BVT Call 21 LDO 19.09.2024   Call LEONARDO 2024-09-19 21.00 - - 0.35 5.22
Soc. Generale Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 0.140 0.150 0.31 7.72
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.00 0.380 0.400 0.30 5.05
Soc. Generale Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 0.041 0.051 0.33 9.87
Soc. Generale Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 0.120 0.130 0.38 -6.01
BNP Paribas Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 0.960 1.090 0.31 8.66
BNP Paribas Call 22 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.00 2.330 2.460 0.30 6.50
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 1.320 1.450 0.30 7.96
* Too many results found, please restrict the search by using the filter options.