Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 220.00 0.079 0.110 0.28 16.77
JP Morgan Call 190 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 190.00 0.950 0.970 0.24 11.23
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 180.00 0.200 0.220 0.30 -13.03
JP Morgan Put 210 AMT 19.07.2024   Put American Tower Corpo... 2024-07-19 210.00 1.58 1.60 0.25 -8.38
JP Morgan Call 230 AMT 19.07.2024   Call American Tower Corpo... 2024-07-19 230.00 0.029 0.069 0.34 14.77
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 0.048 0.058 0.35 -11.27
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 220.00 2.53 2.54 0.29 -4.92
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 170.00 2.72 2.74 0.26 5.64
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.043 0.053 0.35 13.04
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 270.00 0.070 0.080 0.32 13.15
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 2.010 2.020 0.25 6.80
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 220.00 2.530 2.540 0.29 -4.92
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 0.048 0.058 0.35 -11.27
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.033 0.043 0.36 12.94
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 210.00 0.570 0.580 0.24 11.14
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.110 0.120 0.28 13.76
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 160.00 3.520 - 0.26 4.72
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 0.005 0.032 0.43 -10.03
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 240.00 0.150 0.160 0.27 13.43
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.033 0.043 0.36 12.94
Soc. Generale Call 170 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 170.00 2.730 2.750 0.26 5.64
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 200.00 0.910 0.920 0.24 9.72
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 230.00 0.230 0.240 0.26 13.14
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 - - 0.26 -7.31
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 190.00 1.390 1.400 0.25 8.18
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 2.01 2.02 0.25 6.80
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.042 0.052 0.35 13.04
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 200.00 0.910 0.920 0.24 9.72
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.110 0.120 0.28 13.76
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 160.00 3.51 - 0.26 4.72
* Too many results found, please restrict the search by using the filter options.