Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 230.00 2.290 - - -
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 1.640 1.660 0.61 8.41
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.021 - 0.40 22.06
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.018 - 0.29 -31.69
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 5.110 - 1.08 3.93
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 220.00 - - - -
Citi Call 260 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 260.00 - - 1.08 3.93
Citi Call 220 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 220.00 - - - -
Morgan Stanley Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.19 3.46
Morgan Stanley Call 320 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 320.00 - - 0.44 14.09
Morgan Stanley Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.03 4.03
Morgan Stanley Call 340 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 340.00 - - 0.41 18.57
Morgan Stanley Call 400 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 400.00 - - 0.62 13.99
Morgan Stanley Call 290 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 290.00 - - 0.73 6.40
Morgan Stanley Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.85 5.25
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.92 4.64
Morgan Stanley Call 360 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 360.00 - - 0.47 17.52
Morgan Stanley Call 300 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 300.00 - - 0.62 8.08
Morgan Stanley Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 310.00 - - 0.51 10.65
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 - - 0.43 18.50
Morgan Stanley Call 380 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 380.00 - - 0.55 15.50
Morgan Stanley Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 - - 0.31 -10.56
Morgan Stanley Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.33 23.45
Morgan Stanley Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.23 -23.79
Morgan Stanley Call 370 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 370.00 - - 0.37 21.35
Morgan Stanley Call 370 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 370.00 - - 0.51 16.48
Morgan Stanley Call 330 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 330.00 - - 0.41 17.10
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 200.00 - - 0.75 -10.38
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 - - 0.45 17.09
Goldman Sachs Put 150 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 150.00 - - 1.22 -6.54
* Too many results found, please restrict the search by using the filter options.