Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 110.00 0.5500 0.5600 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.0120 - 0.43 20.01
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.0090 - 0.67 15.20
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 120.00 0.8900 0.9000 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.1500 0.1600 0.43 14.29
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.0220 0.0270 0.46 18.36
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 90.00 0.8600 0.8700 0.52 7.36
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 100.00 0.0780 0.0820 - -
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.0030 - 0.56 18.04
UC WAR. PUT 06/24 WDP   Put DISNEY (WALT) CO. 2024-06-19 100.00 0.0830 0.0880 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 95.00 0.6800 0.6900 0.60 7.47
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0190 0.0230 0.38 21.98
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 90.00 2.3500 - 2.08 2.48
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 0.3800 0.3900 0.52 9.90
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 85.00 0.9100 0.9200 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.0500 0.0540 0.38 19.39
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.0600 0.0650 0.40 18.03
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0290 0.0340 0.41 19.45
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.1700 0.1800 0.45 13.40
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.0210 0.0260 0.43 19.50
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.9100 - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.0120 - 0.33 -25.41
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 128.00 0.0080 - 0.46 21.22
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 85.00 2.0200 - 1.40 3.19
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 70.00 0.9100 - - -
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 135.00 0.0130 - 0.58 16.06
UC WAR. PUT 06/24 WDP   Put DISNEY (WALT) CO. 2024-06-19 120.00 1.3000 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.3200 - 0.56 14.95
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.3300 - 0.62 13.63
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 130.00 9.160 - - -
* Too many results found, please restrict the search by using the filter options.