Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 120.00 0.170 0.180 0.24 25.61
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 125.00 0.047 0.057 0.24 33.17
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 150.00 0.0010 0.0210 0.50 19.15
HSBC Call 150 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 150.00 0.001 0.021 0.50 19.15
HSBC Call 150 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 150.00 0.001 0.021 0.50 19.15
UniCredit Call 105 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 105.00 - - 0.71 5.94
UniCredit Call 105 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 105.00 - - 0.71 5.94
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 95.00 2.0100 - 0.98 3.95
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 95.00 - - 0.98 3.95
UniCredit Call 95 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 95.00 - - 0.98 3.95
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 100.00 1.6700 - 0.93 4.41
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.93 4.41
UniCredit Call 100 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.93 4.41
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 120.00 0.1800 0.2000 0.43 13.94
UniCredit Call 120 XOM 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 120.00 0.180 0.200 0.43 13.94
UniCredit Call 120 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 120.00 0.180 0.200 0.43 13.94
UC WAR. PUT 06/24 XONA   Put EXXON MOBIL CORP. 2024-06-19 100.00 0.0150 - 0.20 -37.17
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.20 -37.17
UniCredit Put 100 XONA 19.06.2024   Put EXXON MOBIL CORP. 2024-06-19 100.00 - - 0.20 -37.17
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 160.00 0.0010 - 0.44 26.20
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.44 26.20
UniCredit Call 160 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 160.00 - - 0.44 26.20
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 140.00 0.0070 - 0.38 25.25
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 140.00 - - 0.38 25.25
UniCredit Call 140 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 140.00 - - 0.38 25.25
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.8300 0.8500 0.68 6.79
UniCredit Call 110 XOM 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.830 0.850 0.68 6.79
UniCredit Call 110 XONA 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 110.00 0.830 0.850 0.68 6.79
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 2024-06-19 130.00 0.0120 0.0330 0.35 23.40
UniCredit Call 130 XOM 19.06.2024   Call EXXON MOBIL CORP. 2024-06-19 130.00 0.012 0.033 0.35 23.40
* Too many results found, please restrict the search by using the filter options.