Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 60.00 - - 0.22 9.03
Soc. Generale Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.50 - - 0.27 8.59
JP Morgan Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 - - 0.23 11.20
Morgan Stanley Call 62.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.50 - - 0.22 10.27
JP Morgan Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 - - 0.27 5.93
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 2024-09-20 50.00 - - 0.62 3.41
JP Morgan Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 - - 0.23 -9.89
Morgan Stanley Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 - - 0.23 13.90
JP Morgan Call 70 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 70.00 - - 0.25 12.73
Soc. Generale Call 50 NAQ 20.09.2024   Call NASDAQ INC. DL... 2024-09-20 50.00 - - 0.62 3.41
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 - - 0.27 5.93
Morgan Stanley Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 - - 0.31 -10.48
BNP Paribas Call 55 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 55.00 0.820 0.830 0.27 5.93
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 40.00 - - 0.44 -8.94
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 58.00 - - 0.26 7.22
Morgan Stanley Call 80 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 80.00 - - 0.30 12.96
BNP Paribas Call 58 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 58.00 0.600 0.610 0.26 7.22
Soc. Generale Put 40 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 40.00 - - 0.44 -8.94
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 60.00 - - 0.24 8.41
Soc. Generale Call 72.5 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 72.50 - - 0.28 11.93
BNP Paribas Call 60 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 60.00 - - 0.24 8.41
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 - - 0.35 -9.09
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.00 - - 0.24 9.43
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 75.00 - - 0.28 12.57
BNP Paribas Call 62 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 62.00 - - 0.24 9.43
Soc. Generale Put 50 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 50.00 - - 0.35 -9.09
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 - - 0.23 11.20
Soc. Generale Call 75 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 75.00 - - 0.28 12.57
BNP Paribas Call 65 NDAQ 20.09.2024   Call Nasdaq Inc 2024-09-20 65.00 - - 0.23 11.20
Soc. Generale Put 60 NDAQ 20.09.2024   Put Nasdaq Inc 2024-09-20 60.00 - - 0.28 -7.97
* Too many results found, please restrict the search by using the filter options.