Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 114 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 114.00 - - 0.97 8.90
Morgan Stanley Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 84.00 - - 0.54 13.47
Morgan Stanley Call 79 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 79.00 - - 0.56 11.35
Morgan Stanley Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 76.00 - - 0.59 9.71
Morgan Stanley Call 103 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 103.00 - - 0.82 10.14
Morgan Stanley Call 116 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 116.00 - - 1.00 8.73
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 96.00 - - 0.72 11.31
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
Morgan Stanley Call 118 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 118.00 - - 1.02 8.57
Morgan Stanley Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 110.00 - - 0.92 9.29
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 85.00 - - 0.55 13.55
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 77.50 - - 0.55 10.99
Morgan Stanley Call 113 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 113.00 - - 0.96 9.00
Morgan Stanley Call 117 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 117.00 - - 1.01 8.65
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 86.00 - - 0.54 14.01
Morgan Stanley Call 69 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 69.00 - - 0.75 6.23
Morgan Stanley Call 108 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 108.00 - - 0.89 9.51
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 136.00 - - 1.21 7.48
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 99.00 - - 0.76 10.75
Morgan Stanley Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 94.00 - - 0.68 11.73
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 97.00 - - 0.73 11.11
Morgan Stanley Call 106 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 106.00 - - 0.87 9.74
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.39 17.69
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.48 17.33
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.43 -16.93
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.38 11.54
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 2024-06-21 88.00 - - 0.40 19.40
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.40 -18.14
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.41 19.61
* Too many results found, please restrict the search by using the filter options.