Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 94 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 94.00 0.530 0.550 0.30 10.96
JP Morgan Put 115 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 115.00 1.62 - - -
BVT Call 96 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 96.00 0.400 0.420 0.30 12.26
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 95.00 0.280 0.300 - -
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 95.00 0.590 0.600 0.54 6.52
JP Morgan Put 90 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 90.00 0.140 0.160 0.32 -12.18
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 95.00 0.590 0.610 0.30 9.10
JP Morgan Call 120 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 120.00 0.017 0.047 0.40 12.62
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 110.00 0.089 0.100 0.31 14.35
JP Morgan Put 100 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 100.00 0.500 0.510 0.31 -8.80
JP Morgan Put 85 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 85.00 0.068 0.083 0.36 -11.88
JP Morgan Call 115 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 115.00 0.040 0.060 0.36 13.18
BVT Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 95.00 0.290 0.310 - -
BVT Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 95.00 0.580 0.600 0.30 9.10
JP Morgan Put 80 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 80.00 0.030 0.050 0.44 -10.20
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 125.00 0.007 0.037 0.45 11.36
JP Morgan Call 100 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 100.00 0.350 0.360 0.30 10.73
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 105.00 0.180 0.200 0.29 13.37
JP Morgan Put 105 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 105.00 0.810 0.830 0.31 -7.19
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 95.00 0.280 0.290 0.30 -10.92
JP Morgan Put 80 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 80.00 0.079 0.099 0.42 -8.57
JP Morgan Call 125 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 125.00 0.033 0.053 0.39 10.71
JP Morgan Put 90 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 90.00 0.250 0.270 0.35 -8.34
JP Morgan Call 105 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 105.00 0.320 0.340 0.33 9.37
JP Morgan Call 100 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 100.00 0.500 0.510 0.34 8.11
JP Morgan Call 115 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 115.00 0.110 0.130 0.34 10.97
JP Morgan Put 95 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 95.00 0.400 0.410 0.33 -7.82
JP Morgan Put 100 WYNN 16.08.2024   Put Wynn Resorts Ltd 2024-08-16 100.00 0.620 0.630 0.33 -6.85
JP Morgan Call 110 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 110.00 0.190 0.210 0.33 10.26
JP Morgan Call 120 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 120.00 0.062 0.082 0.36 11.03
* Too many results found, please restrict the search by using the filter options.