Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 325 HD 21.06.2024   Call Home Depot Inc 2024-06-21 325.00 0.068 - 0.19 28.55
UBS Call 325 HD 21.06.2024   Call Home Depot Inc 2024-06-21 325.00 0.068 - 0.19 28.55
UBS Call 325 HD 21.06.2024   Call Home Depot Inc 2024-06-21 325.00 0.068 - 0.19 28.55
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-20 350.00 0.0240 0.0590 0.43 28.39
HSBC Call 350 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 350.00 0.023 0.058 0.43 28.39
HSBC Call 350 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 350.00 0.024 0.059 0.43 28.39
Goldman Sachs Call 380 HD 19.07.2024   Call Home Depot Inc 2024-07-19 380.00 0.029 0.059 0.25 28.00
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 0.005 - 0.40 27.82
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 0.005 - 0.40 27.82
UBS Call 342 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 342.00 0.005 - 0.40 27.82
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.006 0.060 0.42 27.64
BVT Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.006 0.060 0.42 27.64
JP Morgan Call 340 HD 14.06.2024   Call Home Depot Inc 2024-06-14 340.00 0.160 0.260 0.38 27.58
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.0060 - 0.46 27.20
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.006 - 0.46 27.20
UniCredit Call 350 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 350.00 0.006 - 0.46 27.20
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-20 380.00 0.0010 0.0360 0.52 27.18
HSBC Call 380 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 380.00 0.001 0.036 0.52 27.18
HSBC Call 380 HDI 20.06.2024   Call HOME DEPOT INC. D... 2024-06-20 380.00 0.001 0.036 0.52 27.18
Goldman Sachs Call 350 HD 19.07.2024   Call Home Depot Inc 2024-07-19 350.00 0.190 0.220 0.20 27.03
JP Morgan Call 330 HD 14.06.2024   Call Home Depot Inc 2024-06-14 330.00 0.470 0.560 0.32 26.86
JP Morgan Call 340 HD 07.06.2024   Call Home Depot Inc 2024-06-07 340.00 0.034 0.330 0.84 26.36
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.071 0.43 26.34
Soc. Generale Call 380 HD 21.06.2024   Call Home Depot Inc 2024-06-21 380.00 0.001 0.071 0.43 26.34
UC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-19 380.00 0.0010 - 0.55 26.28
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.55 26.28
UniCredit Call 380 HDI 19.06.2024   Call HOME DEPOT INC. D... 2024-06-19 380.00 - - 0.55 26.28
UBS Call 345 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 345.00 0.036 - 0.42 26.12
UBS Call 345 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 345.00 0.037 - 0.42 26.12
UBS Call 345 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 345.00 0.036 - 0.42 26.12
* Too many results found, please restrict the search by using the filter options.