Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 0.086 0.096 0.69 4.00
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 17.00 0.420 0.430 0.74 2.53
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 0.760 0.770 0.68 -1.36
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.520 0.530 0.77 2.29
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 22.00 0.240 0.250 0.71 3.09
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.065 0.091 0.73 3.93
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.066 0.170 1.29 2.30
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 25.00 0.220 0.310 1.01 2.40
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 14.00 0.160 0.170 0.73 -2.24
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 15.00 0.560 0.640 1.05 1.89
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 0.027 0.180 1.62 1.99
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 25.00 0.810 0.900 0.72 -1.18
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 20.00 0.430 0.440 0.67 -1.78
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.030 0.091 0.90 3.46
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.048 0.150 1.53 2.01
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 0.035 0.190 1.58 2.00
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 1.15 1.17 0.71 -1.05
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 13.00 0.620 0.640 0.82 2.04
JP Morgan Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 - - 1.11 -0.64
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 20.00 0.300 0.310 0.72 2.88
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 28.00 0.130 0.140 0.70 3.64
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.110 0.120 0.69 3.86
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 30.00 0.140 0.240 1.10 2.38
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.043 0.091 0.82 3.66
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.096 0.200 1.18 2.34
BNP Paribas Call 24 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 24.00 0.200 0.210 0.70 3.30
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 14.00 0.570 0.590 0.80 2.16
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 18.00 0.320 0.330 0.69 -1.92
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 18.00 0.380 0.390 0.74 2.63
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 22.00 0.550 0.560 0.67 -1.61