Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.64 15.00
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.31 17.46
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 - - - -
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.64 15.00
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - 0.64 15.00
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.31 17.46
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.34 -20.28
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.71 13.93
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.71 13.93
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.34 -20.28
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.71 13.93
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.71 13.93
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.34 -20.28
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.71 13.93
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.71 13.93
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.31 23.12
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.31 23.12
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.85 12.03
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.31 23.12
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.24 -18.90
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.85 12.03
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.24 -18.90
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Put 67 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.24 -18.90
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.85 12.03
* Too many results found, please restrict the search by using the filter options.