Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 85.00 - - 1.44 18.88
JP Morgan Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 0.012 0.022 0.34 -44.28
BVT Put 73 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 73.00 - - 0.65 -11.99
Goldman Sachs Put 56 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 56.00 - - 1.77 -12.46
BVT Call 85 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 85.00 - - 1.44 18.88
JP Morgan Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 - - - -
BVT Put 69 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 69.00 - - 0.34 -35.36
Goldman Sachs Put 66 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 66.00 - - 0.51 -37.42
BVT Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.33 38.87
JP Morgan Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.28 44.96
BVT Put 69 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 69.00 - - 0.34 -35.36
Goldman Sachs Put 70 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 70.00 - - 0.50 -21.23
BVT Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.33 38.87
JP Morgan Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.260 0.280 0.62 -13.90
BVT Put 77 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 77.00 - - 0.99 -6.90
Goldman Sachs Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 - - 0.69 -13.05
BVT Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 1.12 23.23
JP Morgan Put 76 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 76.00 0.660 0.710 1.13 -6.97
BVT Put 77 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 77.00 - - 0.99 -6.90
Goldman Sachs Put 74 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 74.00 - - 1.00 -8.63
BVT Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 1.12 23.23
JP Morgan Call 75 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 75.00 0.001 0.041 0.66 39.57
BVT Put 71 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 71.00 - - 0.51 -17.87
Goldman Sachs Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 - - 0.42 -34.88
BVT Call 75 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 75.00 - - 0.75 32.14
JP Morgan Call 76 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 76.00 0.001 0.051 0.93 25.15
BVT Put 71 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 71.00 - - 0.51 -17.87
Goldman Sachs Put 50 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 50.00 - - 2.73 -7.97
BVT Call 75 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 75.00 - - 0.75 32.14
JP Morgan Call 78 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 78.00 0.001 0.071 0.86 31.38
* Too many results found, please restrict the search by using the filter options.