Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 430.00 3.2300 3.2400 0.33 9.98
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 430.00 3.35 3.36 0.33 9.98
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 430.00 3.230 3.240 0.33 9.98
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.1300 0.1400 0.39 -20.36
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.130 0.140 0.39 -20.36
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 0.130 0.140 0.39 -20.36
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 470.00 0.5100 0.5200 0.24 21.76
UniCredit Call 470 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 470.00 0.560 0.570 0.24 21.76
UniCredit Call 470 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 470.00 0.510 0.520 0.24 21.76
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 0.1300 0.1400 0.25 30.47
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 0.140 0.150 0.25 30.47
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 0.130 0.140 0.25 30.47
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 0.2900 0.3000 0.22 -29.43
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 0.270 0.280 0.22 -29.43
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 440.00 0.290 0.300 0.22 -29.43
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 490.00 0.1200 0.1300 0.26 25.10
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 490.00 0.130 0.140 0.26 25.10
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 490.00 0.120 0.130 0.26 25.10
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.5200 0.5300 0.25 -21.61
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.480 0.490 0.25 -21.61
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.520 0.530 0.25 -21.61
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.16 55.77
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 500.00 - - 0.16 55.77
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 5.580 - 0.41 7.18
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 - - 0.41 7.18
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 410.00 - - 0.41 7.18
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 0.9500 0.9600 0.25 18.51
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 1.02 1.03 0.25 18.51
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 460.00 0.950 0.960 0.25 18.51
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 450.00 0.5100 0.5200 0.21 -27.50
* Too many results found, please restrict the search by using the filter options.