Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 44.00 - - 1.46 3.76
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 - - 1.42 4.11
DZ Bank Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 - - 1.42 4.11
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.110 - 0.45 15.26
DZ Bank Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.110 - 0.45 15.26
DZ Bank Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 - - 0.93 7.66
DZ Bank Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 - - 0.93 7.66
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.011 - 0.35 31.25
DZ Bank Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.011 - 0.35 31.25
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.001 - 0.37 35.68
DZ Bank Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 0.001 - 0.37 35.68
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 36.00 0.001 - 0.53 -25.80
DZ Bank Put 36 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 36.00 0.001 - 0.53 -25.80
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.001 - 0.59 25.09
DZ Bank Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 0.001 - 0.59 25.09
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 0.001 - 0.60 23.57
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 0.001 - 0.60 23.57
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 - 0.73 20.67
DZ Bank Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 0.001 - 0.73 20.67
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.420 - 0.39 -9.07
DZ Bank Put 52 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.420 - 0.39 -9.07
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 - 0.83 18.61
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 - 0.83 18.61
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - - -
DZ Bank Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - - -
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 - 0.90 17.34
DZ Bank Call 84 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 84.00 0.001 - 0.90 17.34
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 0.001 - 0.91 17.06
DZ Bank Call 85 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 85.00 0.001 - 0.91 17.06
DZ Bank Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 0.001 - 0.83 18.61
* Too many results found, please restrict the search by using the filter options.