Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 81 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 81.00 - - 1.27 6.38
Morgan Stanley Call 80 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 80.00 - - 1.24 6.46
Morgan Stanley Call 79 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 79.00 - - 1.23 6.52
Morgan Stanley Call 77 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 77.00 - - 1.19 6.65
Morgan Stanley Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 78.00 - - 1.21 6.58
Morgan Stanley Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 76.00 - - 1.16 6.75
Morgan Stanley Call 75 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 75.00 - - 1.14 6.82
Morgan Stanley Call 71 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 71.00 - - 0.99 7.85
Morgan Stanley Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 70.00 - - 0.96 7.97
Morgan Stanley Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 74.00 - - 1.12 6.88
Morgan Stanley Call 73 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 73.00 - - 1.10 6.97
Morgan Stanley Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 1.01 7.70
Morgan Stanley Call 69 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 69.00 - - 0.94 8.13
Morgan Stanley Put 55 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 55.00 - - 0.67 -4.40
Morgan Stanley Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 68.00 - - 0.91 8.28
Morgan Stanley Call 67 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 67.00 - - 0.90 8.31
Morgan Stanley Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.85 -4.42
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 45.00 - - 0.64 -7.77
Morgan Stanley Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 - - 0.81 -7.17
Morgan Stanley Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 65.00 - - 0.84 8.66
Morgan Stanley Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 64.00 - - 0.82 8.85
Morgan Stanley Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 63.00 - - 0.79 9.07
Morgan Stanley Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 - - 0.76 9.27
Morgan Stanley Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 60.00 - - 0.70 9.75
Morgan Stanley Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 61.00 - - 0.73 9.54
Morgan Stanley Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 58.00 - - 0.64 10.32
Morgan Stanley Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 - - 0.56 10.79
Morgan Stanley Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 54.00 - - 0.55 10.67
Morgan Stanley Call 53 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 53.00 - - 0.54 10.44
BNP Paribas Call 90 SMA 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 90.00 0.001 0.041 1.21 7.44
* Too many results found, please restrict the search by using the filter options.