Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 10 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.00 - - 0.26 12.08
Goldman Sachs Call 13 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 13.00 - - 0.37 15.43
Goldman Sachs Call 9.5 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 9.50 - - 0.28 9.44
Goldman Sachs Call 10.5 BOY 16.08.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.50 - - 0.26 14.72
Goldman Sachs Put 6 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 6.00 - - 0.74 -6.60
Goldman Sachs Put 8 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 8.00 - - 0.42 -10.58
Goldman Sachs Put 10 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 10.00 - - 0.37 -6.90
Goldman Sachs Put 5 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 5.00 - - 0.94 -5.31
Goldman Sachs Put 9 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 9.00 - - 0.35 -10.30
Goldman Sachs Put 7 BOY 16.08.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-08-16 7.00 - - 0.55 -8.86
Goldman Sachs Put 12 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.57 -2.56
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 - - 0.39 -8.57
Goldman Sachs Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.48 -7.86
Goldman Sachs Put 9 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.34 -8.00
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 0.99 -4.11
Goldman Sachs Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.67 -5.68
Goldman Sachs Call 15 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 15.00 - - 0.45 10.57
Goldman Sachs Call 13 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 13.00 - - 0.32 14.29
Goldman Sachs Call 16 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 16.00 - - 0.50 9.73
Goldman Sachs Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 - - 0.46 3.90
Goldman Sachs Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.34 5.93
Goldman Sachs Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 - - 0.27 12.19
Goldman Sachs Call 14 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 14.00 - - 0.40 11.61
Goldman Sachs Call 4 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 - - 1.00 1.62
Goldman Sachs Call 6 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 - - 0.73 2.28
Goldman Sachs Call 7 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.59 2.88
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.28 14.48
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - - -
Goldman Sachs Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 - - 0.29 8.84
Goldman Sachs Call 5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 5.00 - - 1.05 1.81
* Too many results found, please restrict the search by using the filter options.