Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.00 0.270 0.280 0.35 5.86
Soc. Generale Call 20 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.00 0.410 0.430 0.38 4.53
BNP Paribas Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 0.400 0.530 0.39 -7.84
BNP Paribas Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 0.850 0.980 0.35 -7.31
BNP Paribas Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 0.710 0.840 0.32 9.52
BNP Paribas Call 24 LDO 19.09.2024   Call LEONARDO 2024-09-19 24.00 1.440 1.570 0.32 7.80
BNP Paribas Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 1.030 1.160 0.32 8.65
BNP Paribas Call 20 LDO 19.09.2024   Call LEONARDO 2024-09-19 20.00 4.110 4.250 0.37 4.63
BNP Paribas Call 22 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.00 2.590 2.730 0.34 6.05
BVT Put 21 LDO 19.09.2024   Put LEONARDO 2024-09-19 21.00 - - 0.35 -8.08
BVT Put 22 LDO 19.09.2024   Put LEONARDO 2024-09-19 22.00 - - 0.34 -7.62
BVT Put 18 LDO 19.09.2024   Put LEONARDO 2024-09-19 18.00 - - 0.41 -8.75
BVT Put 23 LDO 19.09.2024   Put LEONARDO 2024-09-19 23.00 - - 0.34 -6.87
BVT Put 15.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 15.50 - - 0.49 -8.20
BVT Put 16 LDO 19.09.2024   Put LEONARDO 2024-09-19 16.00 - - 0.47 -8.34
BVT Put 18.5 LDO 19.09.2024   Put LEONARDO 2024-09-19 18.50 - - 0.40 -8.83
BVT Put 17 LDO 19.09.2024   Put LEONARDO 2024-09-19 17.00 - - 0.44 -8.59
BVT Put 19 LDO 19.09.2024   Put LEONARDO 2024-09-19 19.00 - - 0.38 -8.77
BVT Call 19.5 LDO 19.09.2024   Call LEONARDO 2024-09-19 19.50 - - 0.44 4.00
BVT Call 28 LDO 19.09.2024   Call LEONARDO 2024-09-19 28.00 - - 0.30 11.75
BVT Call 27 LDO 19.09.2024   Call LEONARDO 2024-09-19 27.00 - - 0.31 10.75
BVT Call 19 LDO 19.09.2024   Call LEONARDO 2024-09-19 19.00 - - 0.46 3.74
BVT Call 25 LDO 19.09.2024   Call LEONARDO 2024-09-19 25.00 - - 0.31 8.95
BVT Call 21 LDO 19.09.2024   Call LEONARDO 2024-09-19 21.00 - - 0.33 5.50
BVT Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 - - 0.36 -8.59
BVT Call 26 LDO 19.09.2024   Call LEONARDO 2024-09-19 26.00 - - 0.31 9.82
BVT Call 23 LDO 19.09.2024   Call LEONARDO 2024-09-19 23.00 - - 0.33 6.75
BVT Call 22 LDO 19.09.2024   Call LEONARDO 2024-09-19 22.00 - - 0.34 6.05
Soc. Generale Put 16 LDO 19.09.2024   Put LEONARDO 2024-09-19 16.00 0.091 0.130 0.45 -9.00
Soc. Generale Put 20 LDO 19.09.2024   Put LEONARDO 2024-09-19 20.00 0.044 0.054 0.39 -7.84
* Too many results found, please restrict the search by using the filter options.