Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 260.00 0.290 0.320 0.18 20.78
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 350.00 0.014 0.064 0.42 14.09
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 240.00 1.45 1.47 0.27 9.86
JP Morgan Call 280 ADP 16.08.2024   Call Automatic Data Proce... 2024-08-16 280.00 0.150 0.180 0.25 18.32
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.150 0.200 0.19 19.56
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.890 0.940 0.19 12.86
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 0.073 0.125 0.20 20.60
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 220.00 2.81 2.86 0.21 7.09
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.150 0.200 0.19 19.56
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.900 0.950 0.19 12.86
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 0.042 0.094 0.25 18.57
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 220.00 2.830 2.880 0.21 7.09
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.880 0.940 0.19 12.86
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 0.109 0.121 0.29 -13.34
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.780 0.840 0.18 14.04
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 0.077 0.089 0.20 21.34
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 0.880 0.920 0.19 12.86
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 0.109 0.121 0.29 -13.34
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 0.170 0.182 0.27 -13.37
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 0.078 0.090 0.20 21.34
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 220.00 0.260 0.280 0.25 -13.04
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.164 0.176 0.20 19.01
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 0.169 0.181 0.27 -13.37
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 2.08 2.17 0.22 8.35
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 220.00 0.260 0.280 0.25 -13.04
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.166 0.178 0.20 19.01
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 230.00 0.420 0.440 0.23 -12.54
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 2.090 2.150 0.22 8.35
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 0.400 0.470 0.17 17.47
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 0.290 0.320 0.19 17.23
* Too many results found, please restrict the search by using the filter options.