Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 - - 0.59 15.78
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 150.00 1.7200 1.7300 0.62 7.24
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 150.00 - - 0.62 7.24
UniCredit Call 150 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 150.00 - - 0.62 7.24
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 140.00 1.8300 1.8400 - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 - - - -
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 - - - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 180.00 0.5500 0.5600 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 - - - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 - - - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 0.9400 0.9500 0.83 7.92
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 - - 0.83 7.92
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 - - 0.83 7.92
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 2024-06-19 150.00 0.0270 - 0.29 -33.23
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 - - 0.29 -33.23
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 - - 0.29 -33.23
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 1.7300 1.7400 1.07 5.54
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 - - 1.07 5.54
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 - - 1.07 5.54
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 175.00 0.6300 0.6400 0.74 9.63
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 - - 0.74 9.63
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 - - 0.74 9.63
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 160.00 1.7200 - 0.94 6.06
HSBC Call 160 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 160.00 - - 0.94 6.06
HSBC Call 160 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 160.00 - - 0.94 6.06
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 170.00 0.9500 0.9700 0.82 7.79
HSBC Call 170 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 170.00 - - 0.82 7.79
HSBC Call 170 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 170.00 - - 0.82 7.79
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-20 180.00 0.3900 0.4100 0.65 11.59
HSBC Call 180 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 180.00 - - 0.65 11.59
* Too many results found, please restrict the search by using the filter options.