Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 0.001 - 0.31 -44.08
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 0.001 - 0.12 -103.25
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 - - 0.33 42.79
Citi Call 127.5 DIS 20.06.2024   Call Walt Disney Co 2024-06-20 127.50 0.001 - 0.33 42.79
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.028 - 0.41 24.76
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 100.00 0.430 - 0.58 11.37
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 1.300 - 0.91 5.75
Citi Put 80 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 80.00 - - 0.31 -44.08
Citi Call 115 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 115.00 - - 0.30 46.83
Citi Put 90 WDP 20.06.2024   Put DISNEY (WALT) CO. 2024-06-20 90.00 - - 0.12 -103.25
Citi Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 - - 0.42 34.65
Citi Call 160 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 160.00 - - 0.76 20.56
Citi Call 150 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 150.00 - - 0.68 22.86
Citi Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 - - 0.48 31.05
Citi Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 - - 0.58 26.11
Citi Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 - - 0.41 24.76
Citi Call 100 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 100.00 - - 0.58 11.37
Citi Call 90 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 90.00 - - 0.91 5.75
Citi Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.46 26.77
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 140.00 0.0010 0.0150 0.80 15.45
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.0010 0.0150 0.60 19.74
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.0010 0.0150 0.67 17.95
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 150.00 0.0010 0.0150 0.92 13.77
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 120.00 0.0030 0.0170 0.53 21.41
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 115.00 0.0110 0.0250 0.49 22.00
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.0360 0.0500 0.46 20.60
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 160.00 0.0010 0.0150 1.03 12.55
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 170.00 0.0010 0.0150 1.13 11.62
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 - - 0.46 20.60
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 - - 0.53 21.41
* Too many results found, please restrict the search by using the filter options.