Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.540 0.620 0.44 6.68
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.041 0.081 0.48 9.17
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.320 0.410 0.44 7.42
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.570 0.610 0.45 6.54
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.910 0.950 0.46 5.64
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.041 0.081 0.48 9.17
JP Morgan Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 0.010 0.310 0.70 6.07
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.210 0.250 0.44 8.12
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.910 0.950 0.46 5.64
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.720 0.760 0.45 6.12
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.110 0.260 0.47 8.28
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.210 0.250 0.44 8.12
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.350 0.390 0.44 7.42
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.720 0.760 0.45 6.12
JP Morgan Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.034 0.230 0.57 7.21
JP Morgan Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.140 0.240 0.46 8.11
BNP Paribas Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.350 0.390 0.44 7.42
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.270 0.310 0.45 7.68
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 1.12 1.16 0.46 5.23
JP Morgan Call 175 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 175.00 0.045 0.200 0.51 8.10
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.071 0.110 0.46 9.11
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.270 0.310 0.45 7.68
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 1.120 1.160 0.46 5.23
JP Morgan Call 195 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 195.00 0.014 0.210 0.63 6.81
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.071 0.110 0.46 9.11
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 130.00 1.72 1.80 0.36 -4.34
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 135.00 0.450 0.490 0.45 6.93
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.500 0.530 0.41 7.25
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 1.37 1.41 0.47 4.79
JP Morgan Put 150 DLTR 20.09.2024   Put Dollar Tree Inc 2024-09-20 150.00 - - - -
* Too many results found, please restrict the search by using the filter options.