Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 - - 0.68 23.50
BVT Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 140.00 - - 0.79 20.85
BVT Call 98 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 98.00 - - 0.61 7.14
BVT Call 96 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 96.00 - - 0.65 6.40
BVT Put 110 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 110.00 - - 0.23 -43.28
BVT Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 120.00 - - 0.35 -12.33
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 98.00 - - 0.55 -26.48
BVT Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 100.00 - - 0.48 -29.64
BVT Put 96 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 96.00 - - 0.62 -23.94
BVT Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 - - 0.23 -25.08
BVT Put 90 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 90.00 - - 0.82 -18.56
BVT Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 - - 0.32 -42.72
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 95.00 - - 0.67 6.09
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.42 -33.22
BVT Put 92 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 92.00 - - 0.53 -27.23
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 94.00 - - 0.46 -30.94
Soc. Generale Put 80 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 80.00 - - 1.23 -12.36
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 - - 0.37 34.84
Soc. Generale Call 140 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 140.00 - - 0.82 19.40
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.60 25.23
Soc. Generale Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 100.00 - - 0.50 -28.30
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 120.00 - - 0.31 45.80
Soc. Generale Put 120 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 120.00 - - 0.27 -13.46
Soc. Generale Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 100.00 - - 0.40 8.79
Soc. Generale Call 110 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 110.00 - - 0.29 23.02
Soc. Generale Call 90 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 90.00 - - 0.70 4.93
Soc. Generale Call 100 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 100.00 - - 0.66 7.58
Soc. Generale Call 132 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 132.00 - - 0.65 23.70
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.42 -33.22
Soc. Generale Call 136 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 136.00 - - 0.74 21.26
* Too many results found, please restrict the search by using the filter options.