Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 70.00 - - 6.45 -6.40
Goldman Sachs Put 90 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 90.00 - - 3.51 -11.90
Goldman Sachs Put 80 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 80.00 - - 4.70 -9.08
Goldman Sachs Call 140 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 140.00 - - 2.02 22.62
Goldman Sachs Put 60 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 60.00 - - 8.03 -5.15
Goldman Sachs Put 100 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 100.00 - - 2.14 -20.04
Goldman Sachs Call 110 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 110.00 - - 1.23 11.60
Goldman Sachs Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 - - 0.40 77.03
Goldman Sachs Call 100 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 100.00 - - 2.30 5.79
Goldman Sachs Call 150 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 150.00 - - 2.93 15.53
Goldman Sachs Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 130.00 - - 1.29 32.58
Goldman Sachs Call 90 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 90.00 - - 3.56 3.83
Goldman Sachs Call 105 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 105.00 - - 2.15 7.15
Goldman Sachs Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 105.00 - - 1.64 -25.31
Goldman Sachs Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 110.00 - - 1.15 -34.17
Goldman Sachs Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 120.00 - - 0.36 -49.29
Goldman Sachs Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 125.00 - - 0.87 44.98
Goldman Sachs Call 135 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 135.00 - - 1.67 26.41
Goldman Sachs Put 115 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 115.00 - - 0.58 -63.05
Goldman Sachs Put 95 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 95.00 - - 2.95 -13.93
Goldman Sachs Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 115.00 - - 0.64 24.60
JP Morgan Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 105.00 - - 1.86 -21.02
JP Morgan Call 115 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 115.00 - - 0.43 29.28
JP Morgan Put 110 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 110.00 - - 1.31 -28.21
JP Morgan Call 120 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 120.00 - - 0.52 55.75
JP Morgan Put 115 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 115.00 - - 0.76 -43.67
JP Morgan Call 125 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 125.00 - - 1.02 36.01
JP Morgan Put 120 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 120.00 - - 0.50 -38.40
JP Morgan Call 130 XOM 17.05.2024   Call Exxon Mobil Corp 2024-05-17 130.00 - - 1.48 26.84
JP Morgan Call 110 XONA 17.05.2024   Call EXXON MOBIL CORP. 2024-05-17 110.00 - - 4.88 5.50
* Too many results found, please restrict the search by using the filter options.