Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.59 11.75
BNP Paribas Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.530 0.540 0.59 11.75
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.41 21.59
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 0.100 0.110 0.41 21.59
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.19 -38.97
BNP Paribas Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 0.027 0.091 0.19 -38.97
Goldman Sachs Call 195 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 195.00 - - 0.26 15.52
Goldman Sachs Call 215 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 215.00 - - 0.20 43.66
Goldman Sachs Call 225 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 225.00 - - 0.28 35.17
Goldman Sachs Put 190 JPM 21.06.2024   Put JP Morgan Chase and ... 2024-06-21 190.00 - - 0.27 -30.76
Goldman Sachs Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 140.00 - - 1.96 2.56
Goldman Sachs Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.42 -23.04
Goldman Sachs Call 230 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 230.00 - - 0.33 31.31
Goldman Sachs Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 - - 0.69 -15.24
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 75.00 - - 2.11 -4.70
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 80.00 - - 1.86 -5.55
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 70.00 - - 2.25 -4.38
Goldman Sachs Call 210 JPM 21.06.2024   Call JP Morgan Chase and ... 2024-06-21 210.00 - - 0.20 37.65
Goldman Sachs Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - 1.31 4.04
Goldman Sachs Put 205 JPM 21.06.2024   Put JP Morgan Chase and ... 2024-06-21 205.00 - - 0.17 -28.23
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 - - 2.44 2.07
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 - - 2.44 2.07
Goldman Sachs Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 130.00 - - 2.21 2.28
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - 1.55 3.35
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - 1.55 3.35
Goldman Sachs Put 130 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 130.00 - - 0.90 -11.28
Goldman Sachs Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 2024-06-21 150.00 - - 0.72 -14.30
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 260.00 - - 0.70 16.76
Goldman Sachs Put 170 JPM 21.06.2024   Put JP Morgan Chase and ... 2024-06-21 170.00 - - 0.49 -20.02
* Too many results found, please restrict the search by using the filter options.